Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 13:04:292 2111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,001781 177,002781 179,005281 181,001 1881 182,002 612
22.04.2026 13:03:592 2111 170,001 4181 171,001 2951 172,001 2451 173,006801 174,001 175,002281 177,003281 179,005781 181,001 2381 182,002 662
22.04.2026 13:03:012 1611 170,001 3681 171,001 2951 172,001 2451 173,006801 174,001 175,002281 177,003281 179,005781 181,001 2381 182,002 662
22.04.2026 12:54:282 2111 168,002 1111 170,001 3181 171,001 2451 173,006801 174,001 175,002281 177,003281 179,005781 181,001 2381 182,002 662
22.04.2026 12:45:542 2111 168,002 1111 170,001 3181 171,001 2451 173,006801 174,001 175,002781 177,003781 179,006281 181,001 2881 182,002 712
22.04.2026 12:45:122 1611 168,002 1111 170,001 3181 171,001 2451 173,006801 174,001 175,002781 177,003781 179,006281 181,001 2881 182,002 712
22.04.2026 12:45:122 1611 168,002 1111 170,001 3181 171,001 2451 173,006801 174,001 175,002781 177,003781 179,006281 181,001 2881 182,002 712
22.04.2026 12:43:382 1611 168,002 1111 170,001 3181 171,001 2451 173,006801 174,001 175,002821 177,003821 179,006321 181,001 2921 182,002 716
22.04.2026 12:33:432 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 175,002821 177,003821 179,006321 181,001 2921 182,002 716
22.04.2026 12:26:552 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 175,003321 177,004321 179,006821 181,001 3421 182,002 766
22.04.2026 12:21:382 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 175,004321 177,005321 179,007821 181,001 4421 182,002 866
22.04.2026 12:21:382 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 12:21:382 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 12:20:342 1291 170,001 3361 171,001 2631 173,007481 174,00681 175,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 12:20:342 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 12:20:342 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 177,001001 179,003501 181,001 0101 182,002 4341 183,003 534
22.04.2026 12:19:482 1111 168,002 0611 170,001 2681 171,001 1951 173,006801 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:18:542 0621 169,002 0611 170,001 2681 171,001 1951 173,006801 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:18:492 0121 169,002 0111 170,001 2681 171,001 1951 173,006801 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:18:281 3821 168,001 3321 169,001 3311 170,005881 171,005151 173,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:18:281 3821 168,001 3321 169,001 3311 170,005881 171,005151 173,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:15:581 4321 169,001 4311 170,006881 171,006151 173,001001 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:14:481 6821 169,001 6811 170,009381 171,008651 173,003501 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:10:071 6321 169,001 6311 170,008881 171,008151 173,003501 174,001 175,00321 177,001321 179,003821 181,001 0421 182,002 466
22.04.2026 12:10:041 6321 169,001 6311 170,008881 171,008151 173,003501 174,001 175,00321 179,002821 181,009421 182,002 3661 183,003 466
22.04.2026 12:06:401 6321 169,001 6311 170,008881 171,008151 173,003501 174,001 175,00521 179,003021 181,009621 182,002 3861 183,003 486
22.04.2026 11:58:591 6321 169,001 6311 170,008881 171,008151 173,003501 174,001 175,003021 179,005521 181,001 2121 182,002 6361 183,003 736
22.04.2026 11:57:021 6321 169,001 6311 170,008881 171,008151 173,003501 174,001 175,003521 179,006021 181,001 2621 182,002 6861 183,003 786
22.04.2026 11:54:111 6321 169,001 6311 170,008881 171,008151 173,003501 174,001 175,003801 179,006301 181,001 2901 182,002 7141 183,003 814
22.04.2026 11:54:101 7321 169,001 7311 170,009881 171,008151 173,003501 174,001 175,003801 179,006301 181,001 2901 182,002 7141 183,003 814
22.04.2026 11:54:101 7321 169,001 7311 170,009881 171,008151 173,003501 174,001 175,003801 179,006301 181,001 2901 182,002 7141 183,003 814
22.04.2026 11:52:251 7321 169,001 7311 170,009881 171,008151 173,003501 174,001 175,003831 179,006331 181,001 2931 182,002 7171 183,003 817
22.04.2026 11:47:331 7321 169,001 7311 170,009881 171,008151 173,003501 174,001 175,004331 179,006831 181,001 3431 182,002 7671 183,003 867
22.04.2026 11:47:331 7321 169,001 7311 170,009881 171,008151 173,003501 174,001 175,004331 179,006831 181,001 3431 182,002 7671 183,003 867
22.04.2026 11:43:081 7321 169,001 7311 170,009881 171,008151 173,003501 174,001 175,004341 179,006841 181,001 3441 182,002 7681 183,003 868
22.04.2026 11:39:541 5321 169,001 5311 170,007881 171,006151 173,001501 174,001 175,004341 179,006841 181,001 3441 182,002 7681 183,003 868
22.04.2026 11:39:541 5321 169,001 5311 170,007881 171,006151 173,001501 174,001 175,004341 179,006841 181,001 3441 182,002 7681 183,003 868
22.04.2026 11:38:311 5321 169,001 5311 170,007881 171,006151 173,001501 174,001 175,004451 179,006951 181,001 3551 182,002 7791 183,003 879
22.04.2026 11:36:571 3821 169,001 3811 170,007881 171,006151 173,001501 174,001 175,004451 179,006951 181,001 3551 182,002 7791 183,003 879
22.04.2026 11:35:361 4311 168,001 3811 170,007881 171,006151 173,001501 174,001 175,004451 179,006951 181,001 3551 182,002 7791 183,003 879
22.04.2026 11:30:461 4311 168,001 3811 170,007881 171,006151 173,001501 174,001 175,004501 179,007001 181,001 3601 182,002 7841 183,003 884
22.04.2026 11:27:541 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,004501 179,007001 181,001 3601 182,002 7841 183,003 884
22.04.2026 11:27:361 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,004501 179,007001 180,001 7001 181,002 3601 182,003 784
22.04.2026 11:27:241 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,005001 179,007501 180,001 7501 181,002 4101 182,003 834
22.04.2026 11:24:531 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 179,002501 180,001 2501 181,001 9101 182,003 3341 183,004 434
22.04.2026 11:23:391 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,00451 179,002951 180,001 2951 181,001 9551 182,003 379
22.04.2026 11:21:281 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,00951 179,003451 180,001 3451 181,002 0051 182,003 429
22.04.2026 11:15:451 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,001201 179,003701 180,001 3701 181,002 0301 182,003 454
22.04.2026 11:12:391 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,001801 179,004301 180,001 4301 181,002 0901 182,003 514
22.04.2026 11:10:431 3811 168,001 3311 170,007381 171,005651 173,001501 174,001 175,002801 179,005301 180,001 5301 181,002 1901 182,003 614